Morgan Stanley Discount Zert GOOG.../ DE000MG1AXZ4 /
| 12/07/2024 13:27:01 | Diferencia -0.26 | Volumen | Bid14:33:06 | Ask14:33:06 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 109.85EUR | -0.24% | - Volumen de negocios: - |
109.94Volumen de oferta: 400 | 110.03Tamaño/ Volumen/ Formato de Ask: 400 | 109.85 | 109.85 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 13:27:01 | 109.85 | 0 |
| 11/07/2024 | 18:57:00 | 110.11 | 0 |
| 11/07/2024 | 14:20:44 | 110.32 | 0 |
| 11/07/2024 | 13:47:43 | 110.30 | 0 |
| 10/07/2024 | 18:53:43 | 110.56 | 0 |
| 10/07/2024 | 14:06:21 | 110.57 | 0 |
| 10/07/2024 | 13:36:31 | 110.56 | 0 |
| 09/07/2024 | 18:39:39 | 110.63 | 0 |
| 09/07/2024 | 13:31:19 | 110.58 | 0 |
| 09/07/2024 | 13:24:16 | 110.58 | 0 |
| 08/07/2024 | 21:26:49 | 110.50 | 0 |
| 08/07/2024 | 17:56:55 | 110.42 | 0 |
| 08/07/2024 | 12:59:17 | 110.45 | 0 |
Todas las cotizaciones en EUR
