Morgan Stanley Discount Zert GOOG.../ DE000MG1AXY7 /
| 04/10/2024 13:42:06 | Chg. -0.07 | Volume | Bid16:23:29 | Ask16:23:29 | High | Low |
|---|---|---|---|---|---|---|
| 105.52EUR | -0.07% | - Turnover: - |
106.06Bid Size: 5,000 | 106.07Ask Size: 5,000 | 105.52 | 105.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 13:42:06 | 105.52 | 0 |
| 03/10/2024 | 20:07:20 | 105.59 | 0 |
| 03/10/2024 | 13:18:00 | 105.43 | 0 |
| 02/10/2024 | 18:38:42 | 105.44 | 0 |
| 02/10/2024 | 13:42:38 | 105.21 | 0 |
| 02/10/2024 | 12:48:08 | 105.24 | 0 |
| 01/10/2024 | 18:51:15 | 105.37 | 0 |
| 01/10/2024 | 12:49:21 | 105.21 | 0 |
| 30/09/2024 | 20:34:27 | 104.68 | 0 |
| 30/09/2024 | 14:57:48 | 104.06 | 0 |
| 30/09/2024 | 12:50:44 | 104.09 | 0 |
All quotes in EUR
