Morgan Stanley Discount Zert GOOG.../ DE000ME9SMU5 /
29/08/2024 18:54:34 | Diferencia - | Volumen | Bid12:00:19 | Ask12:00:19 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
76.49EUR | - | 0 Volumen de negocios: 0.00 |
76.41Volumen de oferta: 500 | 76.70Tamaño/ Volumen/ Formato de Ask: 500 | 76.49 | 76.22 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
29/08/2024 | 18:54:34 | 76.49 | 0 |
29/08/2024 | 13:57:36 | 76.22 | 0 |
29/08/2024 | 13:30:32 | 76.29 | 0 |
28/08/2024 | 20:07:50 | 76.28 | 0 |
28/08/2024 | 13:52:06 | 76.11 | 0 |
27/08/2024 | 20:17:25 | 75.74 | 0 |
27/08/2024 | 13:59:21 | 75.88 | 0 |
27/08/2024 | 13:36:38 | 75.81 | 0 |
26/08/2024 | 18:39:37 | 75.86 | 0 |
26/08/2024 | 12:59:27 | 75.80 | 0 |
Todas las cotizaciones en EUR