Morgan Stanley Discount Zert GOOG.../ DE000ME907T7 /
| 12/09/2024 20:16:13 | Chg. - | Volume | Bid15:38:41 | Ask15:38:41 | High | Low |
|---|---|---|---|---|---|---|
| 81.32EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.54 | 81.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 20:16:13 | 81.32 | 0 |
| 12/09/2024 | 14:07:52 | 81.54 | 0 |
| 12/09/2024 | 08:41:10 | 81.15 | 0 |
| 11/09/2024 | 20:19:28 | 81.58 | 0 |
| 11/09/2024 | 14:21:41 | 81.30 | 0 |
| 11/09/2024 | 08:42:06 | 81.17 | 0 |
| 10/09/2024 | 20:14:35 | 81.53 | 0 |
| 10/09/2024 | 14:23:35 | 81.42 | 0 |
| 10/09/2024 | 08:42:18 | 81.03 | 0 |
| 09/09/2024 | 20:18:50 | 81.37 | 0 |
| 09/09/2024 | 14:14:48 | 81.40 | 0 |
| 09/09/2024 | 08:40:24 | 81.16 | 0 |
All quotes in EUR
