Morgan Stanley Discount Zert GOOG.../ DE000ME7DZW9 /
| 05/07/2024 17:49:17 | Chg. -0.06 | Volume | Bid20:56:19 | Ask20:56:19 | High | Low |
|---|---|---|---|---|---|---|
| 104.99EUR | -0.06% | - Turnover: - |
104.91Bid Size: 5,000 | 104.92Ask Size: 5,000 | 104.99 | 104.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:49:17 | 104.99 | 0 |
| 05/07/2024 | 11:12:01 | 104.96 | 0 |
| 04/07/2024 | 18:19:27 | 105.05 | 0 |
| 04/07/2024 | 12:37:19 | 105.25 | 0 |
| 03/07/2024 | 21:26:43 | 105.26 | 0 |
| 03/07/2024 | 17:44:48 | 105.19 | 0 |
| 03/07/2024 | 12:03:15 | 105.62 | 0 |
| 02/07/2024 | 19:11:23 | 105.83 | 0 |
| 02/07/2024 | 16:34:40 | 105.81 | 0 |
| 01/07/2024 | 18:29:21 | 105.86 | 0 |
| 01/07/2024 | 13:52:30 | 105.68 | 0 |
| 01/07/2024 | 12:46:45 | 105.65 | 0 |
All quotes in EUR
