Morgan Stanley Discount Zert GOOG.../ DE000ME7E065 /
| 05/07/2024 21:22:56 | Chg. -0.19 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 127.48EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 127.62 | 127.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:22:56 | 127.48 | 0 |
| 05/07/2024 | 17:49:18 | 127.62 | 0 |
| 05/07/2024 | 11:12:03 | 127.56 | 0 |
| 04/07/2024 | 18:19:30 | 127.67 | 0 |
| 04/07/2024 | 12:37:21 | 127.92 | 0 |
| 03/07/2024 | 21:26:47 | 127.92 | 0 |
| 03/07/2024 | 17:44:55 | 127.83 | 0 |
| 03/07/2024 | 12:03:21 | 128.35 | 0 |
| 02/07/2024 | 19:11:26 | 128.58 | 0 |
| 02/07/2024 | 16:34:42 | 128.55 | 0 |
| 01/07/2024 | 18:29:24 | 128.60 | 0 |
| 01/07/2024 | 13:52:33 | 128.38 | 0 |
| 01/07/2024 | 12:46:47 | 128.36 | 0 |
All quotes in EUR
