Morgan Stanley Discount Zert GOOG.../ DE000ME7DZS7 /
| 05/07/2024 21:22:56 | Var. -0.16 | Volume | Denaro21:57:23 | Lettera21:57:23 | Max | Min |
|---|---|---|---|---|---|---|
| 95.78EUR | -0.17% | - Fatturato: - |
95.77Quantità in denaro: 5,000 | 95.78Quantità in lettera: 5,000 | 95.90 | 95.78 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:22:56 | 95.78 | 0 |
| 05/07/2024 | 17:49:17 | 95.90 | 0 |
| 05/07/2024 | 11:11:59 | 95.87 | 0 |
| 04/07/2024 | 18:19:28 | 95.94 | 0 |
| 04/07/2024 | 12:37:20 | 96.13 | 0 |
| 03/07/2024 | 21:26:42 | 96.14 | 0 |
| 03/07/2024 | 17:44:47 | 96.09 | 0 |
| 03/07/2024 | 12:03:14 | 96.47 | 0 |
| 02/07/2024 | 19:11:23 | 96.66 | 0 |
| 02/07/2024 | 16:34:40 | 96.65 | 0 |
| 01/07/2024 | 18:29:23 | 96.70 | 0 |
| 01/07/2024 | 13:52:30 | 96.52 | 0 |
| 01/07/2024 | 12:46:43 | 96.51 | 0 |
Tutte le quotazioni in EUR
