Morgan Stanley Discount Zert GOOG.../ DE000MG4JTX2 /
| 01.08.2024 18:57:32 | Diff. -0,37 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 154,83EUR | -0,24% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 155,95 | 154,83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:57:32 | 154,83 | 0 |
| 01.08.2024 | 14:15:22 | 155,76 | 0 |
| 01.08.2024 | 08:26:51 | 155,95 | 0 |
| 31.07.2024 | 20:23:58 | 155,20 | 0 |
| 31.07.2024 | 14:29:55 | 154,96 | 0 |
| 31.07.2024 | 08:28:05 | 155,18 | 0 |
| 30.07.2024 | 20:17:41 | 154,38 | 0 |
| 30.07.2024 | 14:33:06 | 154,33 | 0 |
| 30.07.2024 | 08:28:20 | 153,57 | 0 |
| 29.07.2024 | 18:57:33 | 154,17 | 0 |
| 29.07.2024 | 14:06:39 | 153,23 | 0 |
| 29.07.2024 | 08:26:24 | 152,14 | 0 |
Alle Kurse in EUR
