Morgan Stanley Discount Zert GOOG.../ DE000MG45558 /
| 06/09/2024 18:22:50 | Chg. -3.00 | Volume | Bid22:05:01 | Ask22:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 134.85EUR | -2.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.47 | 134.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 18:22:50 | 134.85 | 0 |
| 06/09/2024 | 16:48:01 | 135.66 | 0 |
| 06/09/2024 | 12:30:00 | 137.47 | 0 |
| 05/09/2024 | 18:35:05 | 137.85 | 0 |
| 05/09/2024 | 16:53:20 | 139.01 | 0 |
| 05/09/2024 | 13:08:46 | 137.91 | 0 |
| 05/09/2024 | 12:51:37 | 137.86 | 0 |
| 04/09/2024 | 20:36:34 | 138.11 | 0 |
| 04/09/2024 | 10:56:33 | 138.53 | 0 |
| 03/09/2024 | 18:07:14 | 140.20 | 0 |
| 03/09/2024 | 13:12:22 | 142.04 | 0 |
| 03/09/2024 | 12:50:30 | 142.11 | 0 |
| 02/09/2024 | 18:26:49 | 142.14 | 0 |
All quotes in EUR
