Morgan Stanley Discount Zert GOOG.../ DE000ME58BM3 /
| 28/06/2024 20:36:11 | Chg. -0.17 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 132.43EUR | -0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.78 | 132.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:36:11 | 132.43 | 0 |
| 28/06/2024 | 15:38:59 | 132.59 | 0 |
| 28/06/2024 | 10:13:52 | 132.78 | 0 |
| 27/06/2024 | 20:58:11 | 132.60 | 0 |
| 27/06/2024 | 16:17:46 | 132.52 | 0 |
| 27/06/2024 | 10:14:10 | 132.68 | 0 |
| 26/06/2024 | 18:34:04 | 132.75 | 0 |
| 26/06/2024 | 13:22:38 | 132.73 | 0 |
| 25/06/2024 | 20:53:41 | 132.29 | 0 |
| 25/06/2024 | 16:24:50 | 132.47 | 0 |
| 25/06/2024 | 10:19:54 | 131.81 | 0 |
| 24/06/2024 | 20:45:04 | 131.71 | 0 |
| 24/06/2024 | 15:33:09 | 131.58 | 0 |
All quotes in EUR
