Morgan Stanley Discount Zert GOOG.../ DE000MG4JTZ7 /
| 11/10/2024 08:27:04 | Var. -0.57 | Volume | Denaro09:36:01 | Lettera09:36:01 | Max | Min |
|---|---|---|---|---|---|---|
| 140.20EUR | -0.40% | - Fatturato: - |
140.26Quantità in denaro: 500 | 140.34Quantità in lettera: 500 | 140.20 | 140.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 08:27:04 | 140.20 | 0 |
| 10/10/2024 | 20:06:49 | 140.77 | 0 |
| 10/10/2024 | 13:06:09 | 140.10 | 0 |
| 09/10/2024 | 20:29:15 | 139.84 | 0 |
| 09/10/2024 | 14:22:35 | 140.91 | 0 |
| 09/10/2024 | 08:33:02 | 140.19 | 0 |
| 08/10/2024 | 20:16:10 | 140.53 | 0 |
| 08/10/2024 | 14:24:57 | 140.60 | 0 |
| 08/10/2024 | 08:31:35 | 140.14 | 0 |
| 07/10/2024 | 20:16:05 | 141.61 | 0 |
| 07/10/2024 | 14:29:33 | 142.43 | 0 |
| 07/10/2024 | 08:28:07 | 142.93 | 0 |
Tutte le quotazioni in EUR
