Morgan Stanley Discount Zert GOOG.../ DE000MG455J6 /
| 8/16/2024 9:11:27 PM | Chg. +0.76 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.17EUR | +0.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.77 | 140.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:11:27 PM | 142.17 | 0 |
| 8/16/2024 | 5:00:57 PM | 142.77 | 0 |
| 8/16/2024 | 2:43:33 PM | 140.89 | 0 |
| 8/16/2024 | 1:43:01 PM | 141.36 | 0 |
| 8/15/2024 | 6:55:00 PM | 141.41 | 0 |
| 8/15/2024 | 2:07:25 PM | 140.23 | 0 |
| 8/15/2024 | 1:49:17 PM | 140.30 | 0 |
| 8/14/2024 | 8:06:49 PM | 139.53 | 0 |
| 8/14/2024 | 1:46:37 PM | 140.98 | 0 |
| 8/13/2024 | 6:45:00 PM | 142.81 | 0 |
| 8/13/2024 | 1:37:32 PM | 142.44 | 0 |
| 8/12/2024 | 6:58:47 PM | 142.73 | 0 |
| 8/12/2024 | 1:51:12 PM | 142.70 | 0 |
All quotes in EUR
