Morgan Stanley Discount Zert GOOG.../ DE000MG4GCW6 /
06/09/2024 17:58:32 | Chg. -3.98 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
---|---|---|---|---|---|---|
138.39EUR | -2.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.53 | 138.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 17:58:32 | 138.39 | 0 |
06/09/2024 | 16:15:22 | 140.64 | 0 |
06/09/2024 | 12:03:15 | 141.53 | 0 |
06/09/2024 | 11:59:48 | 141.51 | 0 |
05/09/2024 | 18:07:30 | 142.37 | 0 |
05/09/2024 | 16:19:31 | 143.77 | 0 |
05/09/2024 | 12:42:54 | 142.14 | 0 |
05/09/2024 | 12:14:09 | 142.19 | 0 |
04/09/2024 | 20:23:24 | 142.37 | 0 |
04/09/2024 | 10:47:37 | 142.88 | 0 |
03/09/2024 | 17:52:39 | 145.57 | 0 |
03/09/2024 | 12:46:44 | 148.06 | 0 |
03/09/2024 | 12:11:40 | 147.91 | 0 |
All quotes in EUR