Morgan Stanley Discount Zert GOOG.../ DE000MG4PNE2 /
| 28/06/2024 12:20:29 | Chg. +0.50 | Volume | Bid13:51:20 | Demandez à13:51:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 159.24EUR | +0.31% | - Chiffrre d'affaires: - |
158.90Bid taille: 400 | 158.98Ask la taille: 400 | 159.44 | 159.24 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 12:20:29 | 159.24 | 0 |
| 28/06/2024 | 11:23:23 | 159.44 | 0 |
| 27/06/2024 | 17:31:42 | 158.74 | 0 |
| 27/06/2024 | 11:21:11 | 158.38 | 0 |
| 26/06/2024 | 20:12:23 | 158.59 | 0 |
| 26/06/2024 | 14:24:23 | 158.21 | 0 |
| 25/06/2024 | 21:21:32 | 157.80 | 0 |
| 25/06/2024 | 17:46:00 | 157.79 | 0 |
| 25/06/2024 | 11:44:43 | 155.89 | 0 |
| 24/06/2024 | 21:17:48 | 155.60 | 0 |
| 24/06/2024 | 16:57:09 | 155.85 | 0 |
| 24/06/2024 | 11:12:33 | 155.71 | 0 |
Toutes les cotations dans EUR
