Morgan Stanley Discount Zert GOOG.../ DE000MG4JTY0 /
| 18/10/2024 20:45:18 | Chg. -0.13 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 147.89EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.89 | 147.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:45:18 | 147.89 | 0 |
| 18/10/2024 | 14:14:17 | 147.79 | 0 |
| 18/10/2024 | 08:29:42 | 147.73 | 0 |
| 17/10/2024 | 21:04:35 | 148.02 | 0 |
| 17/10/2024 | 14:28:06 | 148.49 | 0 |
| 17/10/2024 | 08:28:32 | 148.97 | 0 |
| 16/10/2024 | 21:16:59 | 148.70 | 0 |
| 16/10/2024 | 14:31:25 | 148.56 | 0 |
| 16/10/2024 | 08:29:58 | 148.74 | 0 |
| 15/10/2024 | 20:57:54 | 148.23 | 0 |
| 15/10/2024 | 14:53:19 | 148.72 | 0 |
| 15/10/2024 | 08:27:21 | 148.16 | 0 |
| 14/10/2024 | 20:58:46 | 148.18 | 0 |
All quotes in EUR
