Morgan Stanley Discount Zert GOOG.../ DE000ME2VSZ0 /
| 02/08/2024 20:15:56 | Chg. -1.40 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 95.46EUR | -1.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 96.36 | 95.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:15:56 | 95.46 | 0 |
| 02/08/2024 | 14:20:49 | 96.23 | 0 |
| 02/08/2024 | 08:17:59 | 96.36 | 0 |
| 01/08/2024 | 18:53:41 | 96.86 | 0 |
| 01/08/2024 | 14:09:45 | 96.79 | 0 |
| 01/08/2024 | 08:18:57 | 96.54 | 0 |
| 31/07/2024 | 20:22:15 | 96.50 | 0 |
| 31/07/2024 | 14:24:14 | 96.29 | 0 |
| 31/07/2024 | 08:20:01 | 96.23 | 0 |
| 30/07/2024 | 20:13:44 | 96.42 | 0 |
| 30/07/2024 | 14:27:55 | 96.30 | 0 |
| 30/07/2024 | 08:21:39 | 96.18 | 0 |
| 29/07/2024 | 18:53:37 | 96.27 | 0 |
All quotes in EUR
