Morgan Stanley Discount Zert GOOG.../ DE000ME2VSZ0 /
| 15.11.2024 14:29:28 | Diff. -0,42 | Volumen | Geld16:26:41 | Brief16:26:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,76EUR | -0,42% | - Umsatz: - |
101,30Geld Vol: 12.500 | 101,31Brief Vol: 12.500 | 100,93 | 100,76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 14:29:28 | 100,76 | 0 |
| 15.11.2024 | 08:16:38 | 100,93 | 0 |
| 14.11.2024 | 20:15:36 | 101,18 | 0 |
| 14.11.2024 | 14:16:13 | 101,28 | 0 |
| 14.11.2024 | 08:19:04 | 101,06 | 0 |
| 13.11.2024 | 18:51:41 | 101,00 | 0 |
| 13.11.2024 | 12:43:47 | 100,52 | 0 |
| 12.11.2024 | 20:50:43 | 100,50 | 0 |
| 12.11.2024 | 13:36:16 | 100,50 | 0 |
| 12.11.2024 | 08:19:07 | 100,29 | 0 |
| 11.11.2024 | 20:49:06 | 100,10 | 0 |
| 11.11.2024 | 14:36:04 | 100,24 | 0 |
| 11.11.2024 | 08:15:37 | 99,43 | 0 |
Alle Kurse in EUR
