Morgan Stanley Discount Zert GOOG.../ DE000ME2VSY3 /
| 8/2/2024 8:15:56 PM | Chg. -1.11 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.23EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 87.90 | 87.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:15:56 PM | 87.23 | 0 |
| 8/2/2024 | 2:20:49 PM | 87.80 | 0 |
| 8/2/2024 | 8:17:59 AM | 87.90 | 0 |
| 8/1/2024 | 6:53:38 PM | 88.34 | 0 |
| 8/1/2024 | 2:09:44 PM | 88.25 | 0 |
| 8/1/2024 | 8:18:57 AM | 88.00 | 0 |
| 7/31/2024 | 8:22:15 PM | 88.00 | 0 |
| 7/31/2024 | 2:24:15 PM | 87.79 | 0 |
| 7/31/2024 | 8:20:01 AM | 87.73 | 0 |
| 7/30/2024 | 8:13:44 PM | 87.94 | 0 |
| 7/30/2024 | 2:27:55 PM | 87.81 | 0 |
| 7/30/2024 | 8:21:39 AM | 87.72 | 0 |
| 7/29/2024 | 6:53:35 PM | 87.75 | 0 |
All quotes in EUR
