Morgan Stanley Discount Zert GOOG.../ DE000ME2VSY3 /
| 02/08/2024 20:15:56 | Chg. -1.11 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 87.23EUR | -1.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 87.90 | 87.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:15:56 | 87.23 | 0 |
| 02/08/2024 | 14:20:49 | 87.80 | 0 |
| 02/08/2024 | 08:17:59 | 87.90 | 0 |
| 01/08/2024 | 18:53:38 | 88.34 | 0 |
| 01/08/2024 | 14:09:44 | 88.25 | 0 |
| 01/08/2024 | 08:18:57 | 88.00 | 0 |
| 31/07/2024 | 20:22:15 | 88.00 | 0 |
| 31/07/2024 | 14:24:15 | 87.79 | 0 |
| 31/07/2024 | 08:20:01 | 87.73 | 0 |
| 30/07/2024 | 20:13:44 | 87.94 | 0 |
| 30/07/2024 | 14:27:55 | 87.81 | 0 |
| 30/07/2024 | 08:21:39 | 87.72 | 0 |
| 29/07/2024 | 18:53:35 | 87.75 | 0 |
All quotes in EUR
