Morgan Stanley Discount Zert GOOG.../ DE000ME2VT10 /
| 11/15/2024 8:37:10 PM | Chg. -0.20 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.70EUR | -0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.70 | 118.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:37:10 PM | 118.70 | 0 |
| 11/15/2024 | 2:29:28 PM | 118.39 | 0 |
| 11/15/2024 | 8:16:38 AM | 118.59 | 0 |
| 11/14/2024 | 8:15:38 PM | 118.90 | 0 |
| 11/14/2024 | 2:16:17 PM | 119.15 | 0 |
| 11/14/2024 | 8:19:05 AM | 118.90 | 0 |
| 11/13/2024 | 6:51:42 PM | 118.80 | 0 |
| 11/13/2024 | 12:43:48 PM | 118.26 | 0 |
| 11/12/2024 | 8:50:44 PM | 118.25 | 0 |
| 11/12/2024 | 1:36:18 PM | 118.22 | 0 |
| 11/12/2024 | 8:19:07 AM | 117.94 | 0 |
| 11/11/2024 | 8:49:05 PM | 117.76 | 0 |
| 11/11/2024 | 2:36:04 PM | 117.90 | 0 |
All quotes in EUR
