Morgan Stanley Discount Zert GOLD.../ DE000ME0RUS3 /
| 11/13/2024 5:57:02 PM | Chg. - | Volume | Bid8:39:39 AM | Ask8:39:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.73EUR | - | 9,600 Turnover: 141,280 |
-Bid Size: - | -Ask Size: - | 14.73 | 14.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 5:57:02 PM | 14.73 | 0 |
| 11/13/2024 | 12:30:07 PM | 14.73 | 800 |
| 11/13/2024 | 12:07:31 PM | 14.72 | 1,000 |
| 11/13/2024 | 12:07:26 PM | 14.72 | 2,800 |
| 11/13/2024 | 12:06:16 PM | 14.72 | 1,000 |
| 11/13/2024 | 12:05:05 PM | 14.71 | 3,000 |
| 11/13/2024 | 12:00:21 PM | 14.71 | 1,000 |
| 11/13/2024 | 11:15:41 AM | 14.69 | 0 |
| 11/12/2024 | 5:21:17 PM | 14.71 | 0 |
| 11/12/2024 | 10:24:22 AM | 14.68 | 0 |
| 11/11/2024 | 5:44:30 PM | 14.73 | 0 |
| 11/11/2024 | 10:52:23 AM | 14.78 | 0 |
All quotes in EUR
