Morgan Stanley Discount Zert GE 3.../ DE000MG41EY3 /
| 8/2/2024 6:04:38 PM | Chg. -6.48 | Volume | Bid7:39:06 PM | Ask7:39:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.90EUR | -4.52% | - Turnover: - |
136.44Bid Size: 5,000 | 136.49Ask Size: 5,000 | 141.79 | 136.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:04:38 PM | 136.90 | 0 |
| 8/2/2024 | 12:15:23 PM | 141.79 | 0 |
| 8/1/2024 | 9:27:04 PM | 143.38 | 0 |
| 8/1/2024 | 6:00:50 PM | 143.20 | 0 |
| 8/1/2024 | 12:09:20 PM | 143.84 | 0 |
| 7/31/2024 | 6:14:39 PM | 143.45 | 0 |
| 7/31/2024 | 12:33:03 PM | 142.66 | 0 |
| 7/30/2024 | 6:07:52 PM | 143.05 | 0 |
| 7/30/2024 | 12:38:33 PM | 142.89 | 0 |
| 7/29/2024 | 9:21:23 PM | 143.32 | 0 |
| 7/29/2024 | 5:48:09 PM | 143.23 | 0 |
| 7/29/2024 | 12:08:11 PM | 143.24 | 0 |
All quotes in EUR
