Morgan Stanley Discount Zert GE 3.../ DE000MG41F95 /
| 02/08/2024 21:26:52 | Chg. -8.47 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 142.29EUR | -5.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.57 | 142.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:26:52 | 142.29 | 0 |
| 02/08/2024 | 18:04:39 | 142.57 | 0 |
| 02/08/2024 | 12:15:28 | 148.57 | 0 |
| 01/08/2024 | 21:27:05 | 150.76 | 0 |
| 01/08/2024 | 18:00:51 | 150.44 | 0 |
| 01/08/2024 | 12:09:23 | 151.40 | 0 |
| 31/07/2024 | 18:14:42 | 150.87 | 0 |
| 31/07/2024 | 12:33:04 | 150.00 | 0 |
| 30/07/2024 | 18:07:52 | 150.43 | 0 |
| 30/07/2024 | 12:38:34 | 150.45 | 0 |
| 29/07/2024 | 21:21:24 | 150.97 | 0 |
| 29/07/2024 | 17:48:10 | 150.79 | 0 |
| 29/07/2024 | 12:08:14 | 150.96 | 0 |
All quotes in EUR
