Morgan Stanley Discount Zert GE 3.../ DE000MG41ER7 /
| 02/08/2024 21:26:51 | Chg. -4.51 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 115.30EUR | -3.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 118.83 | 115.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:26:51 | 115.30 | 0 |
| 02/08/2024 | 18:04:38 | 116.01 | 0 |
| 02/08/2024 | 12:15:22 | 118.83 | 0 |
| 01/08/2024 | 21:27:04 | 119.81 | 0 |
| 01/08/2024 | 18:00:50 | 119.74 | 0 |
| 01/08/2024 | 12:09:20 | 120.07 | 0 |
| 31/07/2024 | 18:14:41 | 119.70 | 0 |
| 31/07/2024 | 12:33:03 | 119.09 | 0 |
| 30/07/2024 | 18:07:53 | 119.45 | 0 |
| 30/07/2024 | 12:38:32 | 119.25 | 0 |
| 29/07/2024 | 21:21:24 | 119.56 | 0 |
| 29/07/2024 | 17:48:09 | 119.54 | 0 |
| 29/07/2024 | 12:08:10 | 119.44 | 0 |
All quotes in EUR
