Morgan Stanley Discount Zert GE 3.../ DE000MG41ER7 /
| 02.08.2024 21:26:51 | Diff. -4,51 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 115,30EUR | -3,76% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 118,83 | 115,30 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:26:51 | 115,30 | 0 |
| 02.08.2024 | 18:04:38 | 116,01 | 0 |
| 02.08.2024 | 12:15:22 | 118,83 | 0 |
| 01.08.2024 | 21:27:04 | 119,81 | 0 |
| 01.08.2024 | 18:00:50 | 119,74 | 0 |
| 01.08.2024 | 12:09:20 | 120,07 | 0 |
| 31.07.2024 | 18:14:41 | 119,70 | 0 |
| 31.07.2024 | 12:33:03 | 119,09 | 0 |
| 30.07.2024 | 18:07:53 | 119,45 | 0 |
| 30.07.2024 | 12:38:32 | 119,25 | 0 |
| 29.07.2024 | 21:21:24 | 119,56 | 0 |
| 29.07.2024 | 17:48:09 | 119,54 | 0 |
| 29.07.2024 | 12:08:10 | 119,44 | 0 |
Alle Kurse in EUR
