Morgan Stanley Discount Zert GE 3.../ DE000MG41EL0 /
| 8/2/2024 12:15:20 PM | Chg. -0.86 | Volume | Bid5:12:17 PM | Ask5:12:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.02EUR | -0.76% | - Turnover: - |
110.51Bid Size: 5,000 | 110.57Ask Size: 5,000 | 113.02 | 113.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:15:20 PM | 113.02 | 0 |
| 8/1/2024 | 9:27:03 PM | 113.88 | 0 |
| 8/1/2024 | 6:00:49 PM | 113.83 | 0 |
| 8/1/2024 | 12:09:17 PM | 114.03 | 0 |
| 7/31/2024 | 6:14:37 PM | 113.73 | 0 |
| 7/31/2024 | 12:33:01 PM | 113.12 | 0 |
| 7/30/2024 | 6:07:53 PM | 113.47 | 0 |
| 7/30/2024 | 12:38:32 PM | 113.24 | 0 |
| 7/29/2024 | 9:21:24 PM | 113.54 | 0 |
| 7/29/2024 | 5:48:09 PM | 113.54 | 0 |
| 7/29/2024 | 12:08:10 PM | 113.41 | 0 |
All quotes in EUR
