Morgan Stanley Discount Zert GE 3.../ DE000MG41EL0 /
| 02/08/2024 12:15:20 | Chg. -0.86 | Volume | Bid15:52:32 | Ask15:52:32 | High | Low |
|---|---|---|---|---|---|---|
| 113.02EUR | -0.76% | - Turnover: - |
112.01Bid Size: 5,000 | 112.13Ask Size: 5,000 | 113.02 | 113.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:15:20 | 113.02 | 0 |
| 01/08/2024 | 21:27:03 | 113.88 | 0 |
| 01/08/2024 | 18:00:49 | 113.83 | 0 |
| 01/08/2024 | 12:09:17 | 114.03 | 0 |
| 31/07/2024 | 18:14:37 | 113.73 | 0 |
| 31/07/2024 | 12:33:01 | 113.12 | 0 |
| 30/07/2024 | 18:07:53 | 113.47 | 0 |
| 30/07/2024 | 12:38:32 | 113.24 | 0 |
| 29/07/2024 | 21:21:24 | 113.54 | 0 |
| 29/07/2024 | 17:48:09 | 113.54 | 0 |
| 29/07/2024 | 12:08:10 | 113.41 | 0 |
All quotes in EUR
