Morgan Stanley Discount Zert GE 3.../ DE000MG41F04 /
| 02.08.2024 21:26:51 | Diff. -5,72 | Volumen | Geld21:48:26 | Brief21:48:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 124,34EUR | -4,40% | - Umsatz: - |
124,37Geld Vol: 5.000 | 124,40Brief Vol: 5.000 | 128,81 | 124,34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:26:51 | 124,34 | 0 |
| 02.08.2024 | 18:04:38 | 125,04 | 0 |
| 02.08.2024 | 12:15:23 | 128,81 | 0 |
| 01.08.2024 | 21:27:04 | 130,06 | 0 |
| 01.08.2024 | 18:00:50 | 129,99 | 0 |
| 01.08.2024 | 12:09:20 | 130,54 | 0 |
| 31.07.2024 | 18:14:39 | 130,07 | 0 |
| 31.07.2024 | 12:33:03 | 129,41 | 0 |
| 30.07.2024 | 18:07:52 | 129,76 | 0 |
| 30.07.2024 | 12:38:33 | 129,69 | 0 |
| 29.07.2024 | 21:21:23 | 130,03 | 0 |
| 29.07.2024 | 17:48:09 | 129,97 | 0 |
| 29.07.2024 | 12:08:11 | 129,93 | 0 |
Alle Kurse in EUR
