Morgan Stanley Discount Zert GE 2.../ DE000MG41R75 /
| 8/2/2024 12:17:09 PM | Chg. -0.51 | Volume | Bid1:18:33 PM | Ask1:18:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.95EUR | -0.46% | - Turnover: - |
109.86Bid Size: 100 | 110.56Ask Size: 100 | 109.95 | 109.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:17:09 PM | 109.95 | 0 |
| 8/1/2024 | 9:27:29 PM | 110.46 | 0 |
| 8/1/2024 | 6:01:58 PM | 110.47 | 0 |
| 8/1/2024 | 12:12:27 PM | 110.24 | 0 |
| 7/31/2024 | 6:16:51 PM | 110.22 | 0 |
| 7/31/2024 | 12:35:08 PM | 109.70 | 0 |
| 7/30/2024 | 6:08:23 PM | 110.19 | 0 |
| 7/30/2024 | 12:39:41 PM | 109.77 | 0 |
| 7/29/2024 | 9:22:02 PM | 110.07 | 0 |
| 7/29/2024 | 5:49:13 PM | 110.11 | 0 |
| 7/29/2024 | 12:09:47 PM | 109.86 | 0 |
All quotes in EUR
