Morgan Stanley Discount Zert GE 2.../ DE000MG41R75 /
| 02/08/2024 12:17:09 | Chg. -0.51 | Volume | Bid15:35:00 | Ask15:35:00 | High | Low |
|---|---|---|---|---|---|---|
| 109.95EUR | -0.46% | - Turnover: - |
109.39Bid Size: 5,000 | 109.45Ask Size: 5,000 | 109.95 | 109.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:17:09 | 109.95 | 0 |
| 01/08/2024 | 21:27:29 | 110.46 | 0 |
| 01/08/2024 | 18:01:58 | 110.47 | 0 |
| 01/08/2024 | 12:12:27 | 110.24 | 0 |
| 31/07/2024 | 18:16:51 | 110.22 | 0 |
| 31/07/2024 | 12:35:08 | 109.70 | 0 |
| 30/07/2024 | 18:08:23 | 110.19 | 0 |
| 30/07/2024 | 12:39:41 | 109.77 | 0 |
| 29/07/2024 | 21:22:02 | 110.07 | 0 |
| 29/07/2024 | 17:49:13 | 110.11 | 0 |
| 29/07/2024 | 12:09:47 | 109.86 | 0 |
All quotes in EUR
