Morgan Stanley Discount Zert GE 2.../ DE000MG41R75 /
| 02.08.2024 12:17:09 | Diff. -0.51 | Volumen | Geld14:56:02 | Brief14:56:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 109.95EUR | -0.46% | - Umsatz: - |
109.08Geld Vol: 100 | 110.13Brief Vol: 100 | 109.95 | 109.95 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 12:17:09 | 109.95 | 0 |
| 01.08.2024 | 21:27:29 | 110.46 | 0 |
| 01.08.2024 | 18:01:58 | 110.47 | 0 |
| 01.08.2024 | 12:12:27 | 110.24 | 0 |
| 31.07.2024 | 18:16:51 | 110.22 | 0 |
| 31.07.2024 | 12:35:08 | 109.70 | 0 |
| 30.07.2024 | 18:08:23 | 110.19 | 0 |
| 30.07.2024 | 12:39:41 | 109.77 | 0 |
| 29.07.2024 | 21:22:02 | 110.07 | 0 |
| 29.07.2024 | 17:49:13 | 110.11 | 0 |
| 29.07.2024 | 12:09:47 | 109.86 | 0 |
Alle Kurse in EUR
