Morgan Stanley Discount Zert GE 2.../ DE000MG41RA5 /
| 02.08.2024 21:27:13 | Diff. -1,96 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 117,57EUR | -1,64% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 118,97 | 117,57 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:27:13 | 117,57 | 0 |
| 02.08.2024 | 18:05:02 | 117,77 | 0 |
| 02.08.2024 | 12:17:08 | 118,97 | 0 |
| 01.08.2024 | 21:27:29 | 119,53 | 0 |
| 01.08.2024 | 18:01:58 | 119,55 | 0 |
| 01.08.2024 | 12:12:27 | 119,36 | 0 |
| 31.07.2024 | 18:16:54 | 119,28 | 0 |
| 31.07.2024 | 12:35:10 | 118,74 | 0 |
| 30.07.2024 | 18:08:22 | 119,22 | 0 |
| 30.07.2024 | 12:39:41 | 118,79 | 0 |
| 29.07.2024 | 21:22:02 | 119,10 | 0 |
| 29.07.2024 | 17:49:12 | 119,15 | 0 |
Alle Kurse in EUR
