Morgan Stanley Discount Zert GE 2.../ DE000MG41RF4 /
| 10.07.2024 18:23:34 | Diff. +0.01 | Volumen | Geld18:41:35 | Brief18:41:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 149.14EUR | +0.01% | - Umsatz: - |
149.11Geld Vol: 1'000 | 149.13Brief Vol: 1'000 | 149.14 | 147.29 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 18:23:34 | 149.14 | 0 |
| 10.07.2024 | 13:19:40 | 147.29 | 0 |
| 10.07.2024 | 12:47:21 | 147.30 | 0 |
| 09.07.2024 | 18:13:27 | 149.13 | 0 |
| 09.07.2024 | 16:01:56 | 148.60 | 0 |
| 09.07.2024 | 12:49:30 | 147.69 | 0 |
| 09.07.2024 | 12:37:14 | 147.70 | 0 |
| 08.07.2024 | 20:09:06 | 147.33 | 0 |
| 08.07.2024 | 14:24:40 | 145.62 | 0 |
| 08.07.2024 | 12:15:54 | 145.32 | 0 |
| 05.07.2024 | 21:15:19 | 145.81 | 0 |
Alle Kurse in EUR
