Morgan Stanley Discount Zert GE 2.../ DE000MG41RF4 /
| 10/07/2024 13:19:40 | Diferencia -1.84 | Volumen | Bid15:39:02 | Ask15:39:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 147.29EUR | -1.23% | - Volumen de negocios: - |
147.81Volumen de oferta: 1,000 | 147.91Tamaño/ Volumen/ Formato de Ask: 1,000 | 147.30 | 147.29 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 13:19:40 | 147.29 | 0 |
| 10/07/2024 | 12:47:21 | 147.30 | 0 |
| 09/07/2024 | 18:13:27 | 149.13 | 0 |
| 09/07/2024 | 16:01:56 | 148.60 | 0 |
| 09/07/2024 | 12:49:30 | 147.69 | 0 |
| 09/07/2024 | 12:37:14 | 147.70 | 0 |
| 08/07/2024 | 20:09:06 | 147.33 | 0 |
| 08/07/2024 | 14:24:40 | 145.62 | 0 |
| 08/07/2024 | 12:15:54 | 145.32 | 0 |
| 05/07/2024 | 21:15:19 | 145.81 | 0 |
| 05/07/2024 | 17:31:48 | 145.58 | 0 |
Todas las cotizaciones en EUR
