Morgan Stanley Discount Zert GE 2.../ DE000MG41RF4 /
| 7/10/2024 1:19:40 PM | Chg. -1.84 | Volume | Bid3:39:02 PM | Ask3:39:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.29EUR | -1.23% | - Turnover: - |
147.81Bid Size: 1,000 | 147.91Ask Size: 1,000 | 147.30 | 147.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:19:40 PM | 147.29 | 0 |
| 7/10/2024 | 12:47:21 PM | 147.30 | 0 |
| 7/9/2024 | 6:13:27 PM | 149.13 | 0 |
| 7/9/2024 | 4:01:56 PM | 148.60 | 0 |
| 7/9/2024 | 12:49:30 PM | 147.69 | 0 |
| 7/9/2024 | 12:37:14 PM | 147.70 | 0 |
| 7/8/2024 | 8:09:06 PM | 147.33 | 0 |
| 7/8/2024 | 2:24:40 PM | 145.62 | 0 |
| 7/8/2024 | 12:15:54 PM | 145.32 | 0 |
| 7/5/2024 | 9:15:19 PM | 145.81 | 0 |
| 7/5/2024 | 5:31:48 PM | 145.58 | 0 |
All quotes in EUR
