Morgan Stanley Discount Zert GE 2.../ DE000MG41RF4 /
| 10.07.2024 13:19:40 | Diff. -1,84 | Volumen | Geld16:40:36 | Brief16:40:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 147,29EUR | -1,23% | - Umsatz: - |
148,43Geld Vol: 1.000 | 148,47Brief Vol: 1.000 | 147,30 | 147,29 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:19:40 | 147,29 | 0 |
| 10.07.2024 | 12:47:21 | 147,30 | 0 |
| 09.07.2024 | 18:13:27 | 149,13 | 0 |
| 09.07.2024 | 16:01:56 | 148,60 | 0 |
| 09.07.2024 | 12:49:30 | 147,69 | 0 |
| 09.07.2024 | 12:37:14 | 147,70 | 0 |
| 08.07.2024 | 20:09:06 | 147,33 | 0 |
| 08.07.2024 | 14:24:40 | 145,62 | 0 |
| 08.07.2024 | 12:15:54 | 145,32 | 0 |
| 05.07.2024 | 21:15:19 | 145,81 | 0 |
| 05.07.2024 | 17:31:48 | 145,58 | 0 |
Alle Kurse in EUR
