Morgan Stanley Discount Zert GE 2.../ DE000MG41F79 /
| 02/08/2024 18:04:38 | Diferencia -6.98 | Volumen | Bid19:47:23 | Ask19:47:23 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 136.76EUR | -4.86% | - Volumen de negocios: - |
136.25Volumen de oferta: 5,000 | 136.28Tamaño/ Volumen/ Formato de Ask: 5,000 | 141.96 | 136.76 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 18:04:38 | 136.76 | 0 |
| 02/08/2024 | 12:15:24 | 141.96 | 0 |
| 01/08/2024 | 21:27:04 | 143.74 | 0 |
| 01/08/2024 | 18:00:50 | 143.58 | 0 |
| 01/08/2024 | 12:09:20 | 144.47 | 0 |
| 31/07/2024 | 18:14:42 | 143.90 | 0 |
| 31/07/2024 | 12:33:03 | 143.15 | 0 |
| 30/07/2024 | 18:07:52 | 143.52 | 0 |
| 30/07/2024 | 12:38:33 | 143.48 | 0 |
| 29/07/2024 | 21:21:23 | 143.88 | 0 |
| 29/07/2024 | 17:48:09 | 143.75 | 0 |
| 29/07/2024 | 12:08:12 | 143.87 | 0 |
Todas las cotizaciones en EUR
