Morgan Stanley Discount Zert GE 2.../ DE000MG41F79 /
| 02.08.2024 18:04:38 | Diff. -6,98 | Volumen | Geld19:31:48 | Brief19:31:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 136,76EUR | -4,86% | - Umsatz: - |
136,40Geld Vol: 5.000 | 136,43Brief Vol: 5.000 | 141,96 | 136,76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:04:38 | 136,76 | 0 |
| 02.08.2024 | 12:15:24 | 141,96 | 0 |
| 01.08.2024 | 21:27:04 | 143,74 | 0 |
| 01.08.2024 | 18:00:50 | 143,58 | 0 |
| 01.08.2024 | 12:09:20 | 144,47 | 0 |
| 31.07.2024 | 18:14:42 | 143,90 | 0 |
| 31.07.2024 | 12:33:03 | 143,15 | 0 |
| 30.07.2024 | 18:07:52 | 143,52 | 0 |
| 30.07.2024 | 12:38:33 | 143,48 | 0 |
| 29.07.2024 | 21:21:23 | 143,88 | 0 |
| 29.07.2024 | 17:48:09 | 143,75 | 0 |
| 29.07.2024 | 12:08:12 | 143,87 | 0 |
Alle Kurse in EUR
