Morgan Stanley Discount Zert GE 2.../ DE000MG41F79 /
| 02.08.2024 18:04:38 | Diff. -6.98 | Volumen | Geld19:31:48 | Brief19:31:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 136.76EUR | -4.86% | - Umsatz: - |
136.40Geld Vol: 5'000 | 136.43Brief Vol: 5'000 | 141.96 | 136.76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:04:38 | 136.76 | 0 |
| 02.08.2024 | 12:15:24 | 141.96 | 0 |
| 01.08.2024 | 21:27:04 | 143.74 | 0 |
| 01.08.2024 | 18:00:50 | 143.58 | 0 |
| 01.08.2024 | 12:09:20 | 144.47 | 0 |
| 31.07.2024 | 18:14:42 | 143.90 | 0 |
| 31.07.2024 | 12:33:03 | 143.15 | 0 |
| 30.07.2024 | 18:07:52 | 143.52 | 0 |
| 30.07.2024 | 12:38:33 | 143.48 | 0 |
| 29.07.2024 | 21:21:23 | 143.88 | 0 |
| 29.07.2024 | 17:48:09 | 143.75 | 0 |
| 29.07.2024 | 12:08:12 | 143.87 | 0 |
Alle Kurse in EUR
