Morgan Stanley Discount Zert GE 2.../ DE000MG41ES5 /
| 02/08/2024 21:26:51 | Diferencia -4.70 | Volumen | Bid21:55:59 | Ask21:55:59 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 120.19EUR | -3.76% | - Volumen de negocios: - |
120.30Volumen de oferta: 5,000 | 120.32Tamaño/ Volumen/ Formato de Ask: 5,000 | 123.89 | 120.19 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 21:26:51 | 120.19 | 0 |
| 02/08/2024 | 18:04:38 | 120.82 | 0 |
| 02/08/2024 | 12:15:22 | 123.89 | 0 |
| 01/08/2024 | 21:27:04 | 124.89 | 0 |
| 01/08/2024 | 18:00:50 | 124.87 | 0 |
| 01/08/2024 | 12:09:20 | 125.27 | 0 |
| 31/07/2024 | 18:14:41 | 124.90 | 0 |
| 31/07/2024 | 12:33:03 | 124.27 | 0 |
| 30/07/2024 | 18:07:52 | 124.62 | 0 |
| 30/07/2024 | 12:38:33 | 124.36 | 0 |
| 29/07/2024 | 21:21:24 | 124.65 | 0 |
| 29/07/2024 | 17:48:09 | 124.62 | 0 |
| 29/07/2024 | 12:08:10 | 124.52 | 0 |
Todas las cotizaciones en EUR
