Morgan Stanley Discount Zert GE 2.../ DE000MG41ES5 /
| 8/2/2024 9:26:51 PM | Chg. -4.70 | Volume | Bid9:39:31 PM | Ask9:39:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.19EUR | -3.76% | - Turnover: - |
120.25Bid Size: 5,000 | 120.28Ask Size: 5,000 | 123.89 | 120.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:26:51 PM | 120.19 | 0 |
| 8/2/2024 | 6:04:38 PM | 120.82 | 0 |
| 8/2/2024 | 12:15:22 PM | 123.89 | 0 |
| 8/1/2024 | 9:27:04 PM | 124.89 | 0 |
| 8/1/2024 | 6:00:50 PM | 124.87 | 0 |
| 8/1/2024 | 12:09:20 PM | 125.27 | 0 |
| 7/31/2024 | 6:14:41 PM | 124.90 | 0 |
| 7/31/2024 | 12:33:03 PM | 124.27 | 0 |
| 7/30/2024 | 6:07:52 PM | 124.62 | 0 |
| 7/30/2024 | 12:38:33 PM | 124.36 | 0 |
| 7/29/2024 | 9:21:24 PM | 124.65 | 0 |
| 7/29/2024 | 5:48:09 PM | 124.62 | 0 |
| 7/29/2024 | 12:08:10 PM | 124.52 | 0 |
All quotes in EUR
