Morgan Stanley Discount Zert GD 3.../ DE000ME9EAH7 /
| 8/2/2024 8:49:58 PM | Chg. -4.35 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 255.23EUR | -1.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 258.88 | 255.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:49:58 PM | 255.23 | 0 |
| 8/2/2024 | 4:45:46 PM | 255.45 | 0 |
| 8/2/2024 | 10:29:10 AM | 258.88 | 0 |
| 8/1/2024 | 8:52:40 PM | 259.58 | 0 |
| 8/1/2024 | 4:46:07 PM | 260.32 | 0 |
| 8/1/2024 | 10:35:08 AM | 262.39 | 0 |
| 7/31/2024 | 9:02:44 PM | 262.20 | 0 |
| 7/31/2024 | 4:59:26 PM | 261.32 | 0 |
| 7/31/2024 | 10:45:25 AM | 259.69 | 0 |
| 7/30/2024 | 8:53:10 PM | 259.47 | 0 |
| 7/30/2024 | 4:51:35 PM | 259.93 | 0 |
| 7/30/2024 | 10:45:55 AM | 257.70 | 0 |
| 7/29/2024 | 8:43:43 PM | 258.49 | 0 |
All quotes in EUR
