Morgan Stanley Discount Zert GD 3.../ DE000ME7TXF5 /
| 02/08/2024 13:50:48 | Chg. -1.44 | Volume | Bid17:41:08 | Demandez à17:41:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 243.87EUR | -0.59% | - Chiffrre d'affaires: - |
240.95Bid taille: 2,000 | 241.05Ask la taille: 2,000 | 243.87 | 243.87 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 13:50:48 | 243.87 | 0 |
| 01/08/2024 | 20:21:53 | 245.31 | 0 |
| 01/08/2024 | 14:38:12 | 245.82 | 0 |
| 01/08/2024 | 13:45:16 | 246.17 | 0 |
| 31/07/2024 | 20:12:37 | 246.25 | 0 |
| 31/07/2024 | 13:59:28 | 244.45 | 0 |
| 30/07/2024 | 20:16:13 | 245.03 | 0 |
| 30/07/2024 | 14:31:15 | 244.22 | 0 |
| 30/07/2024 | 13:59:17 | 243.96 | 0 |
| 29/07/2024 | 18:49:53 | 244.50 | 0 |
| 29/07/2024 | 13:58:20 | 244.28 | 0 |
| 29/07/2024 | 13:27:44 | 243.84 | 0 |
Toutes les cotations dans EUR
