Morgan Stanley Discount Zert GD 3.../ DE000ME7TXF5 /
| 8/2/2024 1:50:48 PM | Chg. -1.44 | Volume | Bid5:22:50 PM | Ask5:22:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.87EUR | -0.59% | - Turnover: - |
241.04Bid Size: 2,000 | 241.14Ask Size: 2,000 | 243.87 | 243.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:50:48 PM | 243.87 | 0 |
| 8/1/2024 | 8:21:53 PM | 245.31 | 0 |
| 8/1/2024 | 2:38:12 PM | 245.82 | 0 |
| 8/1/2024 | 1:45:16 PM | 246.17 | 0 |
| 7/31/2024 | 8:12:37 PM | 246.25 | 0 |
| 7/31/2024 | 1:59:28 PM | 244.45 | 0 |
| 7/30/2024 | 8:16:13 PM | 245.03 | 0 |
| 7/30/2024 | 2:31:15 PM | 244.22 | 0 |
| 7/30/2024 | 1:59:17 PM | 243.96 | 0 |
| 7/29/2024 | 6:49:53 PM | 244.50 | 0 |
| 7/29/2024 | 1:58:20 PM | 244.28 | 0 |
| 7/29/2024 | 1:27:44 PM | 243.84 | 0 |
All quotes in EUR
