Morgan Stanley Discount Zert GD 3.../ DE000ME7TXF5 /
| 02.08.2024 13:50:48 | Diff. -1,44 | Volumen | Geld15:45:59 | Brief15:45:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 243,87EUR | -0,59% | - Umsatz: - |
243,68Geld Vol: 2.000 | 243,79Brief Vol: 2.000 | 243,87 | 243,87 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 13:50:48 | 243,87 | 0 |
| 01.08.2024 | 20:21:53 | 245,31 | 0 |
| 01.08.2024 | 14:38:12 | 245,82 | 0 |
| 01.08.2024 | 13:45:16 | 246,17 | 0 |
| 31.07.2024 | 20:12:37 | 246,25 | 0 |
| 31.07.2024 | 13:59:28 | 244,45 | 0 |
| 30.07.2024 | 20:16:13 | 245,03 | 0 |
| 30.07.2024 | 14:31:15 | 244,22 | 0 |
| 30.07.2024 | 13:59:17 | 243,96 | 0 |
| 29.07.2024 | 18:49:53 | 244,50 | 0 |
| 29.07.2024 | 13:58:20 | 244,28 | 0 |
| 29.07.2024 | 13:27:44 | 243,84 | 0 |
Alle Kurse in EUR
