Morgan Stanley Discount Zert GD 3.../ DE000ME7TXD0 /
| 8/2/2024 6:53:33 PM | Chg. -2.46 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.97EUR | -1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.19 | 201.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:53:33 PM | 201.97 | 0 |
| 8/2/2024 | 1:50:48 PM | 203.19 | 0 |
| 8/1/2024 | 8:21:51 PM | 204.43 | 0 |
| 8/1/2024 | 2:38:11 PM | 203.71 | 0 |
| 8/1/2024 | 1:45:19 PM | 204.02 | 0 |
| 7/31/2024 | 8:12:37 PM | 204.06 | 0 |
| 7/31/2024 | 1:59:28 PM | 203.28 | 0 |
| 7/30/2024 | 8:16:13 PM | 203.84 | 0 |
| 7/30/2024 | 2:31:15 PM | 203.42 | 0 |
| 7/30/2024 | 1:59:17 PM | 203.20 | 0 |
All quotes in EUR
