Morgan Stanley Discount Zert GD 3.../ DE000MG9RAR6 /
| 15/11/2024 09:07:40 | Chg. -0.77 | Volume | Bid13:00:15 | Ask13:00:15 | High | Low |
|---|---|---|---|---|---|---|
| 179.46EUR | -0.43% | - Turnover: - |
179.09Bid Size: 75 | 180.49Ask Size: 75 | 179.46 | 179.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 09:07:40 | 179.46 | 0 |
| 14/11/2024 | 20:46:07 | 180.23 | 0 |
| 14/11/2024 | 15:20:41 | 180.56 | 0 |
| 14/11/2024 | 09:18:42 | 180.38 | 0 |
| 13/11/2024 | 15:52:52 | 180.14 | 0 |
| 13/11/2024 | 09:14:09 | 179.64 | 0 |
| 12/11/2024 | 21:24:03 | 179.80 | 0 |
| 12/11/2024 | 14:34:25 | 179.33 | 0 |
| 12/11/2024 | 09:16:21 | 179.14 | 0 |
| 11/11/2024 | 21:26:46 | 179.17 | 0 |
| 11/11/2024 | 15:36:10 | 179.11 | 0 |
| 11/11/2024 | 09:12:09 | 178.10 | 0 |
All quotes in EUR
