Morgan Stanley Discount Zert GD 2.../ DE000ME7TXG3 /
| 02/08/2024 18:53:33 | Chg. -3.59 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 248.00EUR | -1.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 250.18 | 248.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:53:33 | 248.00 | 0 |
| 02/08/2024 | 13:50:48 | 250.18 | 0 |
| 01/08/2024 | 20:21:53 | 251.59 | 0 |
| 01/08/2024 | 14:38:12 | 251.55 | 0 |
| 01/08/2024 | 13:45:16 | 251.91 | 0 |
| 31/07/2024 | 20:12:37 | 251.89 | 0 |
| 31/07/2024 | 13:59:28 | 250.60 | 0 |
| 30/07/2024 | 20:16:13 | 251.15 | 0 |
| 30/07/2024 | 14:31:15 | 250.46 | 0 |
| 30/07/2024 | 13:59:17 | 250.23 | 0 |
| 29/07/2024 | 18:49:53 | 250.74 | 0 |
| 29/07/2024 | 13:58:20 | 250.46 | 0 |
| 29/07/2024 | 13:27:44 | 250.08 | 0 |
All quotes in EUR
