Morgan Stanley Discount Zert GD 2.../ DE000ME7KQS1 /
| 02/08/2024 13:39:24 | Diferencia -1.35 | Volumen | Bid13:43:32 | Ask13:43:32 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 228.74EUR | -0.59% | - Volumen de negocios: - |
228.73Volumen de oferta: 75 | 230.14Tamaño/ Volumen/ Formato de Ask: 75 | 228.74 | 228.74 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 13:39:24 | 228.74 | 0 |
| 01/08/2024 | 20:16:36 | 230.09 | 0 |
| 01/08/2024 | 14:28:56 | 229.63 | 0 |
| 01/08/2024 | 13:34:22 | 229.68 | 0 |
| 31/07/2024 | 20:08:29 | 229.78 | 0 |
| 31/07/2024 | 13:54:04 | 228.77 | 0 |
| 30/07/2024 | 20:09:53 | 229.53 | 0 |
| 30/07/2024 | 14:23:23 | 228.98 | 0 |
| 30/07/2024 | 13:53:04 | 228.85 | 0 |
| 29/07/2024 | 18:43:13 | 229.33 | 0 |
| 29/07/2024 | 13:50:37 | 228.85 | 0 |
| 29/07/2024 | 13:19:23 | 228.65 | 0 |
Todas las cotizaciones en EUR
