Morgan Stanley Discount Zert GD 2.../ DE000ME7KQR3 /
| 6/28/2024 6:42:17 PM | Chg. -0.19 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.32EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.46 | 207.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 6:42:17 PM | 207.32 | 0 |
| 6/28/2024 | 4:30:35 PM | 207.46 | 0 |
| 6/28/2024 | 1:31:28 PM | 207.25 | 0 |
| 6/27/2024 | 8:22:47 PM | 207.51 | 0 |
| 6/27/2024 | 2:34:29 PM | 207.05 | 0 |
| 6/27/2024 | 1:42:44 PM | 207.13 | 0 |
| 6/26/2024 | 8:46:29 PM | 207.71 | 0 |
| 6/26/2024 | 4:27:16 PM | 207.55 | 0 |
| 6/25/2024 | 8:22:31 PM | 206.98 | 0 |
| 6/25/2024 | 2:52:20 PM | 206.98 | 0 |
| 6/25/2024 | 1:50:43 PM | 206.93 | 0 |
| 6/24/2024 | 6:54:39 PM | 206.73 | 0 |
| 6/24/2024 | 1:59:13 PM | 206.22 | 0 |
All quotes in EUR
